TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,714 Value ($000) $298 Avg Close $33.36 Range $29.43 - $35.35

Q1 2025

Shares 15,597 Value ($000) $533 Avg Close $35.21 Range $31.75 - $38.01

Q4 2024

Shares 6,578 Value ($000) $224 Avg Close $34.78 Range $31.75 - $38.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,714	$298	$33.36	$29.43 - $35.35
Q1 2025	15,597	$533	$35.21	$31.75 - $38.01
Q4 2024	6,578	$224	$34.78	$31.75 - $38.28