TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,925 Value ($000) $431 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 12,980 Value ($000) $449 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 19,938 Value ($000) $681 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 19,716 Value ($000) $674 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 21,618 Value ($000) $736 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 22,923 Value ($000) $758 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 23,984 Value ($000) $654 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 23,900 Value ($000) $671 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 28,996 Value ($000) $863 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 28,698 Value ($000) $658 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 28,385 Value ($000) $660 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 26,173 Value ($000) $698 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 26,173 Value ($000) $807 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 26,173 Value ($000) $702 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 26,173 Value ($000) $711 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 26,173 Value ($000) $784 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 26,601 Value ($000) $840 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 27,819 Value ($000) $865 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 28,028 Value ($000) $853 Avg Close $31.37 Range $29.27 - $33.25
Q1 2021
Shares 29,376 Value ($000) $893 Avg Close $27.78 Range $21.76 - $32.78
Q4 2020
Shares 29,534 Value ($000) $693 Avg Close $20.66 Range $16.10 - $25.00
Q3 2020
Shares 23,320 Value ($000) $382 Avg Close $17.78 Range $15.36 - $20.24
Q2 2020
Shares 23,705 Value ($000) $447 Avg Close $18.55 Range $15.14 - $21.90
Q1 2020
Shares 32,917 Value ($000) $595 Avg Close $24.61 Range $15.03 - $28.21
Q4 2019
Shares 32,160 Value ($000) $895 Avg Close $28.03 Range $26.46 - $29.02
Q3 2019
Shares 29,170 Value ($000) $811 Avg Close $27.18 Range $25.62 - $28.59
Q2 2019
Shares 29,170 Value ($000) $796 Avg Close $26.39 Range $24.83 - $27.78
Q1 2019
Shares 28,877 Value ($000) $715 Avg Close $26.27 Range $23.32 - $28.59
Q4 2018
Shares 28,877 Value ($000) $692 Avg Close $27.46 Range $22.88 - $31.27
Q3 2018
Shares 27,679 Value ($000) $854 Avg Close $32.33 Range $30.45 - $33.70
Q2 2018
Shares 27,679 Value ($000) $888 Avg Close $31.05 Range $27.85 - $33.85
Q1 2018
Shares 30,028 Value ($000) $859 Avg Close $30.05 Range $28.10 - $33.00
Q4 2017
Shares 27,489 Value ($000) $845 Avg Close $33.35 Range $30.75 - $35.30
Q3 2017
Shares 27,489 Value ($000) $921 Avg Close $31.11 Range $29.43 - $33.90
Q2 2017
Shares 27,489 Value ($000) $847 Avg Close $30.94 Range $28.55 - $34.40
Q1 2017
Shares 25,426 Value ($000) $824 Avg Close $32.43 Range $30.35 - $33.85
Q4 2016
Shares 25,426 Value ($000) $845 Avg Close $28.83 Range $23.10 - $34.55
Q3 2016
Shares 26,137 Value ($000) $628 Avg Close $23.18 Range $21.41 - $24.14
Q2 2016
Shares 26,137 Value ($000) $566 Avg Close $20.95 Range $18.90 - $22.75
Q1 2016
Shares 17,056 Value ($000) $327 Avg Close $18.50 Range $16.50 - $21.15
Q4 2015
Shares 17,056 Value ($000) $356 Avg Close $21.14 Range $18.34 - $22.64
Q3 2015
Shares 17,056 Value ($000) $322 Avg Close $17.91 Range $16.00 - $19.55
Q2 2015
Shares 17,056 Value ($000) $278 Avg Close $16.24 Range $15.47 - $17.03
Q1 2015
Shares 17,056 Value ($000) $274 Avg Close $15.48 Range $14.25 - $16.47
Q4 2014
Shares 17,056 Value ($000) $258 Avg Close $14.74 Range $13.46 - $15.95
Q3 2014
Shares 17,056 Value ($000) $232 Avg Close $14.81 Range $12.93 - $16.70
Q2 2014
Shares 17,056 Value ($000) $268 Avg Close $15.54 Range $14.68 - $16.68
Q1 2014
Shares 17,056 Value ($000) $265 Avg Close $15.20 Range $14.17 - $16.00
Q4 2013
Shares 17,056 Value ($000) $262 Avg Close $14.89 Range $13.66 - $15.75
Q3 2013
Shares 17,056 Value ($000) $246 Avg Close $15.26 Range $13.99 - $17.34
Q2 2013
Shares 17,056 Value ($000) $251 Avg Close $14.54 Range $13.43 - $15.59