TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,771 Value ($000) $2,395 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 69,049 Value ($000) $2,387 Avg Close $35.83 Range $33.99 - $37.68

Q2 2025

Shares 68,857 Value ($000) $2,354 Avg Close $33.36 Range $29.43 - $35.35

Q1 2025

Shares 68,354 Value ($000) $2,337 Avg Close $35.21 Range $31.75 - $38.01

Q4 2024

Shares 69,577 Value ($000) $2,370 Avg Close $34.78 Range $31.75 - $38.28

Q3 2024

Shares 70,444 Value ($000) $2,329 Avg Close $32.13 Range $26.62 - $35.10

Q2 2024

Shares 72,653 Value ($000) $1,981 Avg Close $26.90 Range $25.70 - $28.49

Q1 2024

Shares 70,971 Value ($000) $1,991 Avg Close $27.78 Range $25.72 - $30.08

Q4 2023

Shares 74,828 Value ($000) $2,227 Avg Close $25.93 Range $21.63 - $31.08

Q3 2023

Shares 78,335 Value ($000) $1,796 Avg Close $24.08 Range $22.45 - $26.99

Q2 2023

Shares 87,519 Value ($000) $2,034 Avg Close $24.04 Range $21.22 - $26.76

Q1 2023

Shares 86,406 Value ($000) $2,303 Avg Close $29.54 Range $26.01 - $31.76

Q4 2022

Shares 87,006 Value ($000) $2,683 Avg Close $31.00 Range $26.78 - $33.42

Q3 2022

Shares 86,003 Value ($000) $2,307 Avg Close $28.70 Range $26.18 - $31.30

Q2 2022

Shares 87,605 Value ($000) $2,378 Avg Close $28.54 Range $26.64 - $30.58

Q1 2022

Shares 90,368 Value ($000) $2,706 Avg Close $31.49 Range $29.33 - $34.79

Q4 2021

Shares 98,078 Value ($000) $3,098 Avg Close $31.86 Range $29.54 - $34.32

Q3 2021

Shares 96,000 Value ($000) $2,987 Avg Close $30.08 Range $27.93 - $31.73

Q2 2021

Shares 92,801 Value ($000) $2,823 Avg Close $31.37 Range $29.27 - $33.25

Q1 2021

Shares 100,955 Value ($000) $3,069 Avg Close $27.78 Range $21.76 - $32.78

Q4 2020

Shares 101,313 Value ($000) $2,379 Avg Close $20.66 Range $16.10 - $25.00

Q3 2020

Shares 101,313 Value ($000) $1,662 Avg Close $17.78 Range $15.36 - $20.24

Q2 2020

Shares 101,313 Value ($000) $1,909 Avg Close $18.55 Range $15.14 - $21.90

Q1 2020

Shares 101,313 Value ($000) $1,833 Avg Close $24.61 Range $15.03 - $28.21

Q4 2019

Shares 101,815 Value ($000) $2,832 Avg Close $28.03 Range $26.46 - $29.02

Q3 2019

Shares 103,872 Value ($000) $2,888 Avg Close $27.18 Range $25.62 - $28.59

Q2 2019

Shares 102,631 Value ($000) $2,800 Avg Close $26.39 Range $24.83 - $27.78

Q1 2019

Shares 100,922 Value ($000) $2,498 Avg Close $26.27 Range $23.32 - $28.59

Q4 2018

Shares 103,166 Value ($000) $2,471 Avg Close $27.46 Range $22.88 - $31.27

Q3 2018

Shares 100,870 Value ($000) $3,112 Avg Close $32.33 Range $30.45 - $33.70

Q2 2018

Shares 100,876 Value ($000) $3,238 Avg Close $31.05 Range $27.85 - $33.85

Q1 2018

Shares 97,197 Value ($000) $2,780 Avg Close $30.05 Range $28.10 - $33.00

Q4 2017

Shares 89,166 Value ($000) $2,742 Avg Close $33.35 Range $30.75 - $35.30

Q3 2017

Shares 90,481 Value ($000) $3,031 Avg Close $31.11 Range $29.43 - $33.90

Q2 2017

Shares 100,242 Value ($000) $3,087 Avg Close $30.94 Range $28.55 - $34.40

Q1 2017

Shares 110,119 Value ($000) $3,568 Avg Close $32.43 Range $30.35 - $33.85

Q4 2016

Shares 115,219 Value ($000) $3,831 Avg Close $28.83 Range $23.10 - $34.55

Q3 2016

Shares 118,319 Value ($000) $2,843 Avg Close $23.18 Range $21.41 - $24.14

Q2 2016

Shares 117,219 Value ($000) $2,538 Avg Close $20.95 Range $18.90 - $22.75

Q1 2016

Shares 96,412 Value ($000) $1,850 Avg Close $18.50 Range $16.50 - $21.15

Q4 2015

Shares 84,365 Value ($000) $1,761 Avg Close $21.14 Range $18.34 - $22.64

Q3 2015

Shares 83,066 Value ($000) $1,566 Avg Close $17.91 Range $16.00 - $19.55

Q2 2015

Shares 83,166 Value ($000) $1,355 Avg Close $16.24 Range $15.47 - $17.03

Q1 2015

Shares 78,666 Value ($000) $1,265 Avg Close $15.48 Range $14.25 - $16.47

Q4 2014

Shares 54,739 Value ($000) $828 Avg Close $14.74 Range $13.46 - $15.95

Q3 2014

Shares 54,506 Value ($000) $740 Avg Close $14.81 Range $12.93 - $16.70

Q2 2014

Shares 53,896 Value ($000) $847 Avg Close $15.54 Range $14.68 - $16.68

Q1 2014

Shares 47,596 Value ($000) $738 Avg Close $15.20 Range $14.17 - $16.00

Q4 2013

Shares 47,596 Value ($000) $733 Avg Close $14.89 Range $13.66 - $15.75

Q3 2013

Shares 47,396 Value ($000) $683 Avg Close $15.26 Range $13.99 - $17.34

Q2 2013

Shares 45,868 Value ($000) $675 Avg Close $14.54 Range $13.43 - $15.59

Q1 2013

Shares 45,712 Value ($000) $684 Avg Close $15.16 Range $14.35 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,771	$2,395	$33.67	$31.91 - $36.15
Q3 2025	69,049	$2,387	$35.83	$33.99 - $37.68
Q2 2025	68,857	$2,354	$33.36	$29.43 - $35.35
Q1 2025	68,354	$2,337	$35.21	$31.75 - $38.01
Q4 2024	69,577	$2,370	$34.78	$31.75 - $38.28
Q3 2024	70,444	$2,329	$32.13	$26.62 - $35.10
Q2 2024	72,653	$1,981	$26.90	$25.70 - $28.49
Q1 2024	70,971	$1,991	$27.78	$25.72 - $30.08
Q4 2023	74,828	$2,227	$25.93	$21.63 - $31.08
Q3 2023	78,335	$1,796	$24.08	$22.45 - $26.99
Q2 2023	87,519	$2,034	$24.04	$21.22 - $26.76
Q1 2023	86,406	$2,303	$29.54	$26.01 - $31.76
Q4 2022	87,006	$2,683	$31.00	$26.78 - $33.42
Q3 2022	86,003	$2,307	$28.70	$26.18 - $31.30
Q2 2022	87,605	$2,378	$28.54	$26.64 - $30.58
Q1 2022	90,368	$2,706	$31.49	$29.33 - $34.79
Q4 2021	98,078	$3,098	$31.86	$29.54 - $34.32
Q3 2021	96,000	$2,987	$30.08	$27.93 - $31.73
Q2 2021	92,801	$2,823	$31.37	$29.27 - $33.25
Q1 2021	100,955	$3,069	$27.78	$21.76 - $32.78
Q4 2020	101,313	$2,379	$20.66	$16.10 - $25.00
Q3 2020	101,313	$1,662	$17.78	$15.36 - $20.24
Q2 2020	101,313	$1,909	$18.55	$15.14 - $21.90
Q1 2020	101,313	$1,833	$24.61	$15.03 - $28.21
Q4 2019	101,815	$2,832	$28.03	$26.46 - $29.02
Q3 2019	103,872	$2,888	$27.18	$25.62 - $28.59
Q2 2019	102,631	$2,800	$26.39	$24.83 - $27.78
Q1 2019	100,922	$2,498	$26.27	$23.32 - $28.59
Q4 2018	103,166	$2,471	$27.46	$22.88 - $31.27
Q3 2018	100,870	$3,112	$32.33	$30.45 - $33.70
Q2 2018	100,876	$3,238	$31.05	$27.85 - $33.85
Q1 2018	97,197	$2,780	$30.05	$28.10 - $33.00
Q4 2017	89,166	$2,742	$33.35	$30.75 - $35.30
Q3 2017	90,481	$3,031	$31.11	$29.43 - $33.90
Q2 2017	100,242	$3,087	$30.94	$28.55 - $34.40
Q1 2017	110,119	$3,568	$32.43	$30.35 - $33.85
Q4 2016	115,219	$3,831	$28.83	$23.10 - $34.55
Q3 2016	118,319	$2,843	$23.18	$21.41 - $24.14
Q2 2016	117,219	$2,538	$20.95	$18.90 - $22.75
Q1 2016	96,412	$1,850	$18.50	$16.50 - $21.15
Q4 2015	84,365	$1,761	$21.14	$18.34 - $22.64
Q3 2015	83,066	$1,566	$17.91	$16.00 - $19.55
Q2 2015	83,166	$1,355	$16.24	$15.47 - $17.03
Q1 2015	78,666	$1,265	$15.48	$14.25 - $16.47
Q4 2014	54,739	$828	$14.74	$13.46 - $15.95
Q3 2014	54,506	$740	$14.81	$12.93 - $16.70
Q2 2014	53,896	$847	$15.54	$14.68 - $16.68
Q1 2014	47,596	$738	$15.20	$14.17 - $16.00
Q4 2013	47,596	$733	$14.89	$13.66 - $15.75
Q3 2013	47,396	$683	$15.26	$13.99 - $17.34
Q2 2013	45,868	$675	$14.54	$13.43 - $15.59
Q1 2013	45,712	$684	$15.16	$14.35 - $16.16