TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 480 Value ($000) $15 Avg Close $31.86 Range $29.54 - $34.32

Q3 2021

Shares 480 Value ($000) $15 Avg Close $30.08 Range $27.93 - $31.73

Q2 2021

Shares 480 Value ($000) $15 Avg Close $31.37 Range $29.27 - $33.25

Q1 2021

Shares 480 Value ($000) $15 Avg Close $27.78 Range $21.76 - $32.78

Q4 2020

Shares 480 Value ($000) $11 Avg Close $20.66 Range $16.10 - $25.00

Q3 2020

Shares 810 Value ($000) $13 Avg Close $17.78 Range $15.36 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	480	$15	$31.86	$29.54 - $34.32
Q3 2021	480	$15	$30.08	$27.93 - $31.73
Q2 2021	480	$15	$31.37	$29.27 - $33.25
Q1 2021	480	$15	$27.78	$21.76 - $32.78
Q4 2020	480	$11	$20.66	$16.10 - $25.00
Q3 2020	810	$13	$17.78	$15.36 - $20.24