TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 15,276 Value ($000) $251 Avg Close $17.78 Range $15.36 - $20.24

Q1 2018

Shares 11,100 Value ($000) $317 Avg Close $30.05 Range $28.10 - $33.00

Q4 2017

Shares 23,336 Value ($000) $718 Avg Close $33.35 Range $30.75 - $35.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	15,276	$251	$17.78	$15.36 - $20.24
Q1 2018	11,100	$317	$30.05	$28.10 - $33.00
Q4 2017	23,336	$718	$33.35	$30.75 - $35.30