TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,152 Value ($000) $3,008 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 90,152 Value ($000) $3,117 Avg Close $35.83 Range $33.99 - $37.68

Q2 2025

Shares 90,152 Value ($000) $3,081 Avg Close $33.36 Range $29.43 - $35.35

Q1 2025

Shares 90,252 Value ($000) $3,086 Avg Close $35.21 Range $31.75 - $38.01

Q4 2024

Shares 88,252 Value ($000) $3,006 Avg Close $34.78 Range $31.75 - $38.28

Q3 2024

Shares 87,036 Value ($000) $2,877 Avg Close $32.13 Range $26.62 - $35.10

Q2 2024

Shares 89,936 Value ($000) $2,453 Avg Close $26.90 Range $25.70 - $28.49

Q1 2024

Shares 89,936 Value ($000) $2,524 Avg Close $27.78 Range $25.72 - $30.08

Q4 2023

Shares 92,236 Value ($000) $2,745 Avg Close $25.93 Range $21.63 - $31.08

Q3 2023

Shares 90,036 Value ($000) $2,065 Avg Close $24.08 Range $22.45 - $26.99

Q2 2023

Shares 90,036 Value ($000) $2,092 Avg Close $24.04 Range $21.22 - $26.76

Q1 2023

Shares 90,036 Value ($000) $2,399 Avg Close $29.54 Range $26.01 - $31.76

Q4 2022

Shares 88,636 Value ($000) $2,734 Avg Close $31.00 Range $26.78 - $33.42

Q3 2022

Shares 87,036 Value ($000) $2,335 Avg Close $28.70 Range $26.18 - $31.30

Q2 2022

Shares 88,136 Value ($000) $2,393 Avg Close $28.54 Range $26.64 - $30.58

Q1 2022

Shares 88,136 Value ($000) $2,639 Avg Close $31.49 Range $29.33 - $34.79

Q4 2021

Shares 93,936 Value ($000) $2,967 Avg Close $31.86 Range $29.54 - $34.32

Q3 2021

Shares 118,501 Value ($000) $3,687 Avg Close $30.08 Range $27.93 - $31.73

Q2 2021

Shares 147,489 Value ($000) $4,487 Avg Close $31.37 Range $29.27 - $33.25

Q1 2021

Shares 125,871 Value ($000) $3,826 Avg Close $27.78 Range $21.76 - $32.78

Q4 2020

Shares 125,856 Value ($000) $2,955 Avg Close $20.66 Range $16.10 - $25.00

Q3 2020

Shares 126,173 Value ($000) $2,069 Avg Close $17.78 Range $15.36 - $20.24

Q2 2020

Shares 110,005 Value ($000) $2,072 Avg Close $18.55 Range $15.14 - $21.90

Q1 2020

Shares 102,539 Value ($000) $1,855 Avg Close $24.61 Range $15.03 - $28.21

Q4 2019

Shares 97,272 Value ($000) $2,706 Avg Close $28.03 Range $26.46 - $29.02

Q3 2019

Shares 100,372 Value ($000) $2,791 Avg Close $27.18 Range $25.62 - $28.59

Q2 2019

Shares 97,172 Value ($000) $2,651 Avg Close $26.39 Range $24.83 - $27.78

Q1 2019

Shares 98,572 Value ($000) $2,440 Avg Close $26.27 Range $23.32 - $28.59

Q4 2018

Shares 96,972 Value ($000) $2,322 Avg Close $27.46 Range $22.88 - $31.27

Q3 2018

Shares 109,520 Value ($000) $3,379 Avg Close $32.33 Range $30.45 - $33.70

Q2 2018

Shares 115,880 Value ($000) $3,720 Avg Close $31.05 Range $27.85 - $33.85

Q1 2018

Shares 119,590 Value ($000) $3,420 Avg Close $30.05 Range $28.10 - $33.00

Q4 2017

Shares 81,855 Value ($000) $2,517 Avg Close $33.35 Range $30.75 - $35.30

Q3 2017

Shares 81,855 Value ($000) $2,742 Avg Close $31.11 Range $29.43 - $33.90

Q2 2017

Shares 81,855 Value ($000) $2,521 Avg Close $30.94 Range $28.55 - $34.40

Q1 2017

Shares 81,855 Value ($000) $2,652 Avg Close $32.43 Range $30.35 - $33.85

Q4 2016

Shares 81,855 Value ($000) $2,722 Avg Close $28.83 Range $23.10 - $34.55

Q3 2016

Shares 81,855 Value ($000) $1,967 Avg Close $23.18 Range $21.41 - $24.14

Q2 2016

Shares 81,855 Value ($000) $1,772 Avg Close $20.95 Range $18.90 - $22.75

Q1 2016

Shares 81,063 Value ($000) $1,556 Avg Close $18.50 Range $16.50 - $21.15

Q4 2015

Shares 80,063 Value ($000) $1,671 Avg Close $21.14 Range $18.34 - $22.64

Q3 2015

Shares 81,603 Value ($000) $1,538 Avg Close $17.91 Range $16.00 - $19.55

Q2 2015

Shares 80,063 Value ($000) $1,304 Avg Close $16.24 Range $15.47 - $17.03

Q1 2015

Shares 80,063 Value ($000) $1,287 Avg Close $15.48 Range $14.25 - $16.47

Q4 2014

Shares 41,783 Value ($000) $632 Avg Close $14.74 Range $13.46 - $15.95

Q3 2014

Shares 43,883 Value ($000) $596 Avg Close $14.81 Range $12.93 - $16.70

Q2 2014

Shares 47,283 Value ($000) $743 Avg Close $15.54 Range $14.68 - $16.68

Q1 2014

Shares 50,183 Value ($000) $778 Avg Close $15.20 Range $14.17 - $16.00

Q4 2013

Shares 53,883 Value ($000) $829 Avg Close $14.89 Range $13.66 - $15.75

Q3 2013

Shares 56,983 Value ($000) $822 Avg Close $15.26 Range $13.99 - $17.34

Q2 2013

Shares 58,883 Value ($000) $867 Avg Close $14.54 Range $13.43 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,152	$3,008	$33.67	$31.91 - $36.15
Q3 2025	90,152	$3,117	$35.83	$33.99 - $37.68
Q2 2025	90,152	$3,081	$33.36	$29.43 - $35.35
Q1 2025	90,252	$3,086	$35.21	$31.75 - $38.01
Q4 2024	88,252	$3,006	$34.78	$31.75 - $38.28
Q3 2024	87,036	$2,877	$32.13	$26.62 - $35.10
Q2 2024	89,936	$2,453	$26.90	$25.70 - $28.49
Q1 2024	89,936	$2,524	$27.78	$25.72 - $30.08
Q4 2023	92,236	$2,745	$25.93	$21.63 - $31.08
Q3 2023	90,036	$2,065	$24.08	$22.45 - $26.99
Q2 2023	90,036	$2,092	$24.04	$21.22 - $26.76
Q1 2023	90,036	$2,399	$29.54	$26.01 - $31.76
Q4 2022	88,636	$2,734	$31.00	$26.78 - $33.42
Q3 2022	87,036	$2,335	$28.70	$26.18 - $31.30
Q2 2022	88,136	$2,393	$28.54	$26.64 - $30.58
Q1 2022	88,136	$2,639	$31.49	$29.33 - $34.79
Q4 2021	93,936	$2,967	$31.86	$29.54 - $34.32
Q3 2021	118,501	$3,687	$30.08	$27.93 - $31.73
Q2 2021	147,489	$4,487	$31.37	$29.27 - $33.25
Q1 2021	125,871	$3,826	$27.78	$21.76 - $32.78
Q4 2020	125,856	$2,955	$20.66	$16.10 - $25.00
Q3 2020	126,173	$2,069	$17.78	$15.36 - $20.24
Q2 2020	110,005	$2,072	$18.55	$15.14 - $21.90
Q1 2020	102,539	$1,855	$24.61	$15.03 - $28.21
Q4 2019	97,272	$2,706	$28.03	$26.46 - $29.02
Q3 2019	100,372	$2,791	$27.18	$25.62 - $28.59
Q2 2019	97,172	$2,651	$26.39	$24.83 - $27.78
Q1 2019	98,572	$2,440	$26.27	$23.32 - $28.59
Q4 2018	96,972	$2,322	$27.46	$22.88 - $31.27
Q3 2018	109,520	$3,379	$32.33	$30.45 - $33.70
Q2 2018	115,880	$3,720	$31.05	$27.85 - $33.85
Q1 2018	119,590	$3,420	$30.05	$28.10 - $33.00
Q4 2017	81,855	$2,517	$33.35	$30.75 - $35.30
Q3 2017	81,855	$2,742	$31.11	$29.43 - $33.90
Q2 2017	81,855	$2,521	$30.94	$28.55 - $34.40
Q1 2017	81,855	$2,652	$32.43	$30.35 - $33.85
Q4 2016	81,855	$2,722	$28.83	$23.10 - $34.55
Q3 2016	81,855	$1,967	$23.18	$21.41 - $24.14
Q2 2016	81,855	$1,772	$20.95	$18.90 - $22.75
Q1 2016	81,063	$1,556	$18.50	$16.50 - $21.15
Q4 2015	80,063	$1,671	$21.14	$18.34 - $22.64
Q3 2015	81,603	$1,538	$17.91	$16.00 - $19.55
Q2 2015	80,063	$1,304	$16.24	$15.47 - $17.03
Q1 2015	80,063	$1,287	$15.48	$14.25 - $16.47
Q4 2014	41,783	$632	$14.74	$13.46 - $15.95
Q3 2014	43,883	$596	$14.81	$12.93 - $16.70
Q2 2014	47,283	$743	$15.54	$14.68 - $16.68
Q1 2014	50,183	$778	$15.20	$14.17 - $16.00
Q4 2013	53,883	$829	$14.89	$13.66 - $15.75
Q3 2013	56,983	$822	$15.26	$13.99 - $17.34
Q2 2013	58,883	$867	$14.54	$13.43 - $15.59