TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,320 Value ($000) $111 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 3,320 Value ($000) $115 Avg Close $35.83 Range $33.99 - $37.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,320	$111	$33.67	$31.91 - $36.15
Q3 2025	3,320	$115	$35.83	$33.99 - $37.68