TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,733 Value ($000) $336 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 9,423 Value ($000) $327 Avg Close $33.36 Range $29.43 - $35.35
Q3 2024
Shares 31,767 Value ($000) $1,050 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 45,258 Value ($000) $1,234 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 46,510 Value ($000) $1,305 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 53,437 Value ($000) $1,590 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 52,717 Value ($000) $1,209 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 53,037 Value ($000) $1,233 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 52,917 Value ($000) $1,410 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 66,768 Value ($000) $2,059 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 104,333 Value ($000) $2,834 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 106,428 Value ($000) $2,891 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 114,720 Value ($000) $3,435 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 91,166 Value ($000) $2,947 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 86,246 Value ($000) $2,680 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 73,993 Value ($000) $2,251 Avg Close $31.37 Range $29.27 - $33.25
Q1 2021
Shares 66,308 Value ($000) $2,016 Avg Close $27.78 Range $21.76 - $32.78
Q4 2020
Shares 32,156 Value ($000) $755 Avg Close $20.66 Range $16.10 - $25.00
Q3 2020
Shares 14,012 Value ($000) $230 Avg Close $17.78 Range $15.36 - $20.24
Q2 2020
Shares 13,822 Value ($000) $260 Avg Close $18.55 Range $15.14 - $21.90
Q3 2019
Shares 21,881 Value ($000) $608 Avg Close $27.18 Range $25.62 - $28.59
Q2 2019
Shares 47,792 Value ($000) $1,304 Avg Close $26.39 Range $24.83 - $27.78
Q1 2019
Shares 39,132 Value ($000) $969 Avg Close $26.27 Range $23.32 - $28.59
Q3 2018
Shares 7,912 Value ($000) $244 Avg Close $32.33 Range $30.45 - $33.70
Q2 2018
Shares 7,842 Value ($000) $252 Avg Close $31.05 Range $27.85 - $33.85
Q1 2018
Shares 7,682 Value ($000) $220 Avg Close $30.05 Range $28.10 - $33.00
Q4 2017
Shares 7,145 Value ($000) $220 Avg Close $33.35 Range $30.75 - $35.30
Q3 2017
Shares 7,355 Value ($000) $246 Avg Close $31.11 Range $29.43 - $33.90
Q2 2017
Shares 7,225 Value ($000) $223 Avg Close $30.94 Range $28.55 - $34.40
Q1 2017
Shares 6,835 Value ($000) $221 Avg Close $32.43 Range $30.35 - $33.85
Q4 2016
Shares 6,715 Value ($000) $223 Avg Close $28.83 Range $23.10 - $34.55
Q1 2016
Shares 20,404 Value ($000) $392 Avg Close $18.50 Range $16.50 - $21.15