TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,327 Value ($000) $411 Avg Close $28.70 Range $26.18 - $31.30

Q4 2020

Shares 52,572 Value ($000) $1,234 Avg Close $20.66 Range $16.10 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,327	$411	$28.70	$26.18 - $31.30
Q4 2020	52,572	$1,234	$20.66	$16.10 - $25.00