TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 647,314 Value ($000) $21,601 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 613,323 Value ($000) $21,203 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 578,037 Value ($000) $19,757 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 534,661 Value ($000) $18,280 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 584,285 Value ($000) $19,901 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 771,612 Value ($000) $25,509 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 650,607 Value ($000) $18 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 500,592 Value ($000) $14 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 243,847 Value ($000) $7 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 97,461 Value ($000) $2 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 71,388 Value ($000) $2 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 39,139 Value ($000) $1 Avg Close $29.54 Range $26.01 - $31.76
Q2 2021
Shares 25,200 Value ($000) $767 Avg Close $31.37 Range $29.27 - $33.25
Q1 2021
Shares 67,700 Value ($000) $2,058 Avg Close $27.78 Range $21.76 - $32.78
Q4 2020
Shares 130,195 Value ($000) $3,057 Avg Close $20.66 Range $16.10 - $25.00
Q3 2020
Shares 158,195 Value ($000) $2,594 Avg Close $17.78 Range $15.36 - $20.24