TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,294 Value ($000) $42 Avg Close $33.67 Range $31.91 - $36.15

Q2 2019

Shares 8,173 Value ($000) $223 Avg Close $26.39 Range $24.83 - $27.78

Q1 2019

Shares 8,173 Value ($000) $202 Avg Close $26.27 Range $23.32 - $28.59

Q3 2018

Shares 8,173 Value ($000) $252 Avg Close $32.33 Range $30.45 - $33.70

Q2 2018

Shares 8,173 Value ($000) $262 Avg Close $31.05 Range $27.85 - $33.85

Q1 2018

Shares 8,173 Value ($000) $234 Avg Close $30.05 Range $28.10 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,294	$42	$33.67	$31.91 - $36.15
Q2 2019	8,173	$223	$26.39	$24.83 - $27.78
Q1 2019	8,173	$202	$26.27	$23.32 - $28.59
Q3 2018	8,173	$252	$32.33	$30.45 - $33.70
Q2 2018	8,173	$262	$31.05	$27.85 - $33.85
Q1 2018	8,173	$234	$30.05	$28.10 - $33.00