TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,120 Value ($000) $2,440 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 102,590 Value ($000) $3,547 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 80,566 Value ($000) $2,754 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 19,019 Value ($000) $650 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 18,127 Value ($000) $617 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 30,673 Value ($000) $1,014 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 74,896 Value ($000) $2,042 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 24,958 Value ($000) $700 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 10,300 Value ($000) $307 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 123,238 Value ($000) $2,826 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 15,188 Value ($000) $353 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 25,187 Value ($000) $671 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 16,012 Value ($000) $494 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 28,081 Value ($000) $753 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 40,130 Value ($000) $1,090 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 63,581 Value ($000) $1,904 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 67,418 Value ($000) $2,130 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 38,915 Value ($000) $1,211 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 29,958 Value ($000) $911 Avg Close $31.37 Range $29.27 - $33.25
Q3 2018
Shares 18,000 Value ($000) $555 Avg Close $32.33 Range $30.45 - $33.70
Q1 2018
Shares 67,478 Value ($000) $1,930 Avg Close $30.05 Range $28.10 - $33.00
Q4 2017
Shares 24,986 Value ($000) $768 Avg Close $33.35 Range $30.75 - $35.30
Q4 2016
Shares 43,863 Value ($000) $1,458 Avg Close $28.83 Range $23.10 - $34.55
Q2 2016
Shares 13,957 Value ($000) $302 Avg Close $20.95 Range $18.90 - $22.75
Q1 2016
Shares 20,205 Value ($000) $388 Avg Close $18.50 Range $16.50 - $21.15
Q4 2015
Shares 9,651 Value ($000) $201 Avg Close $21.14 Range $18.34 - $22.64
Q2 2015
Shares 20,633 Value ($000) $336 Avg Close $16.24 Range $15.47 - $17.03
Q1 2015
Shares 55,907 Value ($000) $899 Avg Close $15.48 Range $14.25 - $16.47
Q4 2014
Shares 41,849 Value ($000) $633 Avg Close $14.74 Range $13.46 - $15.95
Q3 2014
Shares 30,271 Value ($000) $411 Avg Close $14.81 Range $12.93 - $16.70
Q2 2014
Shares 12,577 Value ($000) $198 Avg Close $15.54 Range $14.68 - $16.68
Q4 2013
Shares 20,285 Value ($000) $312 Avg Close $14.89 Range $13.66 - $15.75
Q2 2013
Shares 17,374 Value ($000) $256 Avg Close $14.54 Range $13.43 - $15.59