TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23,896 Value ($000) $711 Avg Close $25.93 Range $21.63 - $31.08

Q4 2021

Shares 25,000 Value ($000) $790 Avg Close $31.86 Range $29.54 - $34.32

Q1 2014

Shares 1,000 Value ($000) $16 Avg Close $15.20 Range $14.17 - $16.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23,896	$711	$25.93	$21.63 - $31.08
Q4 2021	25,000	$790	$31.86	$29.54 - $34.32
Q1 2014	1,000	$16	$15.20	$14.17 - $16.00