TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $30 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 877 Value ($000) $30 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 899 Value ($000) $31 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 895 Value ($000) $27 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 840 Value ($000) $28 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 4,614 Value ($000) $153 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 4,614 Value ($000) $124 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 4,614 Value ($000) $127 Avg Close $27.78 Range $25.72 - $30.08
Q2 2018
Shares 1,606 Value ($000) $52 Avg Close $31.05 Range $27.85 - $33.85
Q1 2018
Shares 1,605 Value ($000) $46 Avg Close $30.05 Range $28.10 - $33.00
Q4 2017
Shares 1,604 Value ($000) $49 Avg Close $33.35 Range $30.75 - $35.30