TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,603 Value ($000) $621 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 8,522 Value ($000) $295 Avg Close $35.83 Range $33.99 - $37.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,603	$621	$33.67	$31.91 - $36.15
Q3 2025	8,522	$295	$35.83	$33.99 - $37.68