TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,084 Value ($000) $6,610 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 195,283 Value ($000) $6,751 Avg Close $35.83 Range $33.99 - $37.68

Q2 2025

Shares 67,759 Value ($000) $2,316 Avg Close $33.36 Range $29.43 - $35.35

Q3 2020

Shares 22,657 Value ($000) $372 Avg Close $17.78 Range $15.36 - $20.24

Q1 2018

Shares 22,000 Value ($000) $629 Avg Close $30.05 Range $28.10 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,084	$6,610	$33.67	$31.91 - $36.15
Q3 2025	195,283	$6,751	$35.83	$33.99 - $37.68
Q2 2025	67,759	$2,316	$33.36	$29.43 - $35.35
Q3 2020	22,657	$372	$17.78	$15.36 - $20.24
Q1 2018	22,000	$629	$30.05	$28.10 - $33.00