TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,844 Value ($000) $0 Avg Close $35.83 Range $33.99 - $37.68
Q1 2023
Shares 8,768 Value ($000) $0 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 7,738 Value ($000) $0 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 7,738 Value ($000) $208 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 7,738 Value ($000) $215 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 7,738 Value ($000) $232 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 6,731 Value ($000) $213 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 20,461 Value ($000) $637 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 19,886 Value ($000) $605 Avg Close $31.37 Range $29.27 - $33.25