TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,644 Value ($000) $589 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 341,471 Value ($000) $11,805 Avg Close $35.83 Range $33.99 - $37.68

Q2 2025

Shares 225,458 Value ($000) $7,706 Avg Close $33.36 Range $29.43 - $35.35

Q1 2025

Shares 150,649 Value ($000) $5,151 Avg Close $35.21 Range $31.75 - $38.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,644	$589	$33.67	$31.91 - $36.15
Q3 2025	341,471	$11,805	$35.83	$33.99 - $37.68
Q2 2025	225,458	$7,706	$33.36	$29.43 - $35.35
Q1 2025	150,649	$5,151	$35.21	$31.75 - $38.01