TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $202 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 6,000 Value ($000) $207 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 6,000 Value ($000) $205 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 6,000 Value ($000) $205 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 6,000 Value ($000) $206 Avg Close $34.78 Range $31.75 - $38.28
Q3 2023
Shares 12,000 Value ($000) $275 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 12,000 Value ($000) $279 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 27,000 Value ($000) $720 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 27,000 Value ($000) $833 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 29,000 Value ($000) $784 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 30,500 Value ($000) $828 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 30,500 Value ($000) $913 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 30,500 Value ($000) $963 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 30,625 Value ($000) $953 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 30,625 Value ($000) $939 Avg Close $31.37 Range $29.27 - $33.25
Q1 2021
Shares 30,625 Value ($000) $931 Avg Close $27.78 Range $21.76 - $32.78
Q4 2020
Shares 34,937 Value ($000) $820 Avg Close $20.66 Range $16.10 - $25.00
Q3 2020
Shares 37,437 Value ($000) $614 Avg Close $17.78 Range $15.36 - $20.24
Q2 2020
Shares 32,312 Value ($000) $609 Avg Close $18.55 Range $15.14 - $21.90
Q1 2020
Shares 32,312 Value ($000) $585 Avg Close $24.61 Range $15.03 - $28.21
Q4 2019
Shares 32,312 Value ($000) $899 Avg Close $28.03 Range $26.46 - $29.02
Q3 2019
Shares 34,062 Value ($000) $933 Avg Close $27.18 Range $25.62 - $28.59
Q2 2019
Shares 34,062 Value ($000) $929 Avg Close $26.39 Range $24.83 - $27.78
Q1 2019
Shares 34,062 Value ($000) $843 Avg Close $26.27 Range $23.32 - $28.59
Q4 2018
Shares 34,062 Value ($000) $816 Avg Close $27.46 Range $22.88 - $31.27
Q3 2018
Shares 46,628 Value ($000) $1,438 Avg Close $32.33 Range $30.45 - $33.70
Q2 2018
Shares 46,628 Value ($000) $1,497 Avg Close $31.05 Range $27.85 - $33.85
Q1 2018
Shares 79,267 Value ($000) $2,267 Avg Close $30.05 Range $28.10 - $33.00
Q4 2017
Shares 9,151 Value ($000) $281 Avg Close $33.35 Range $30.75 - $35.30
Q3 2017
Shares 9,115 Value ($000) $305 Avg Close $31.11 Range $29.43 - $33.90
Q2 2017
Shares 9,073 Value ($000) $279 Avg Close $30.94 Range $28.55 - $34.40
Q1 2017
Shares 9,035 Value ($000) $293 Avg Close $32.43 Range $30.35 - $33.85
Q4 2016
Shares 9,000 Value ($000) $299 Avg Close $28.83 Range $23.10 - $34.55
Q3 2016
Shares 10,000 Value ($000) $240 Avg Close $23.18 Range $21.41 - $24.14
Q2 2016
Shares 13,482 Value ($000) $302 Avg Close $20.95 Range $18.90 - $22.75
Q1 2016
Shares 13,401 Value ($000) $257 Avg Close $18.50 Range $16.50 - $21.15
Q4 2015
Shares 13,322 Value ($000) $274 Avg Close $21.14 Range $18.34 - $22.64
Q3 2015
Shares 23,183 Value ($000) $437 Avg Close $17.91 Range $16.00 - $19.55
Q2 2015
Shares 23,021 Value ($000) $375 Avg Close $16.24 Range $15.47 - $17.03
Q1 2015
Shares 26,346 Value ($000) $424 Avg Close $15.48 Range $14.25 - $16.47
Q4 2014
Shares 26,162 Value ($000) $396 Avg Close $14.74 Range $13.46 - $15.95
Q3 2014
Shares 25,959 Value ($000) $353 Avg Close $14.81 Range $12.93 - $16.70
Q2 2014
Shares 25,786 Value ($000) $405 Avg Close $15.54 Range $14.68 - $16.68
Q1 2014
Shares 25,621 Value ($000) $397 Avg Close $15.20 Range $14.17 - $16.00
Q4 2013
Shares 25,457 Value ($000) $392 Avg Close $14.89 Range $13.66 - $15.75