TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 214,863 Value ($000) $5,163 Avg Close $23.18 Range $21.41 - $24.14

Q2 2016

Shares 201,710 Value ($000) $4,367 Avg Close $20.95 Range $18.90 - $22.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	214,863	$5,163	$23.18	$21.41 - $24.14
Q2 2016	201,710	$4,367	$20.95	$18.90 - $22.75