TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,427 Value ($000) $448 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 12,561 Value ($000) $434 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 14,502 Value ($000) $496 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 15,217 Value ($000) $520 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 19,797 Value ($000) $674 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 13,283 Value ($000) $439 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 9,407 Value ($000) $257 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 12,617 Value ($000) $354 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 11,617 Value ($000) $346 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 9,124 Value ($000) $209 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 9,134 Value ($000) $212 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 8,134 Value ($000) $217 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 8,666 Value ($000) $267 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 7,424 Value ($000) $200 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 7,567 Value ($000) $206 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 12,595 Value ($000) $378 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 14,677 Value ($000) $464 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 8,608 Value ($000) $268 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 17,427 Value ($000) $530 Avg Close $31.37 Range $29.27 - $33.25
Q1 2021
Shares 17,892 Value ($000) $544 Avg Close $27.78 Range $21.76 - $32.78
Q4 2020
Shares 14,829 Value ($000) $348 Avg Close $20.66 Range $16.10 - $25.00
Q4 2019
Shares 9,037 Value ($000) $251 Avg Close $28.03 Range $26.46 - $29.02
Q3 2019
Shares 7,594 Value ($000) $211 Avg Close $27.18 Range $25.62 - $28.59
Q3 2018
Shares 8,064 Value ($000) $249 Avg Close $32.33 Range $30.45 - $33.70
Q2 2018
Shares 8,682 Value ($000) $279 Avg Close $31.05 Range $27.85 - $33.85
Q1 2018
Shares 8,158 Value ($000) $233 Avg Close $30.05 Range $28.10 - $33.00
Q4 2017
Shares 8,398 Value ($000) $258 Avg Close $33.35 Range $30.75 - $35.30
Q1 2017
Shares 6,434 Value ($000) $208 Avg Close $32.43 Range $30.35 - $33.85
Q4 2016
Shares 8,979 Value ($000) $299 Avg Close $28.83 Range $23.10 - $34.55
Q3 2014
Shares 11,602 Value ($000) $158 Avg Close $14.81 Range $12.93 - $16.70
Q2 2014
Shares 14,221 Value ($000) $223 Avg Close $15.54 Range $14.68 - $16.68
Q1 2014
Shares 26,631 Value ($000) $413 Avg Close $15.20 Range $14.17 - $16.00
Q3 2013
Shares 16,718 Value ($000) $241 Avg Close $15.26 Range $13.99 - $17.34
Q2 2013
Shares 16,985 Value ($000) $250 Avg Close $14.54 Range $13.43 - $15.59