TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,067 Value ($000) $0 Avg Close $33.67 Range $31.91 - $36.15
Q2 2025
Shares 14,543 Value ($000) $0 Avg Close $33.36 Range $29.43 - $35.35
Q2 2024
Shares 23,771 Value ($000) $1 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 21,518 Value ($000) $1 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 29,502 Value ($000) $1 Avg Close $25.93 Range $21.63 - $31.08
Q2 2023
Shares 24,150 Value ($000) $1 Avg Close $24.04 Range $21.22 - $26.76
Q1 2022
Shares 13,759 Value ($000) $412 Avg Close $31.49 Range $29.33 - $34.79
Q3 2019
Shares 10,047 Value ($000) $279 Avg Close $27.18 Range $25.62 - $28.59