TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,116 Value ($000) $0 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 2,962 Value ($000) $0 Avg Close $35.83 Range $33.99 - $37.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,116	$0	$33.67	$31.91 - $36.15
Q3 2025	2,962	$0	$35.83	$33.99 - $37.68