TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,057 Value ($000) $236 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 7,585 Value ($000) $262 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 6,740 Value ($000) $230 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 6,944 Value ($000) $237 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 6,405 Value ($000) $218 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 6,552 Value ($000) $217 Avg Close $32.13 Range $26.62 - $35.10
Q1 2024
Shares 23,830 Value ($000) $669 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 38,431 Value ($000) $1,144 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 39,447 Value ($000) $905 Avg Close $24.08 Range $22.45 - $26.99