TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,209 Value ($000) $304 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 11,325 Value ($000) $339 Avg Close $31.49 Range $29.33 - $34.79
Q2 2021
Shares 10,827 Value ($000) $329 Avg Close $31.37 Range $29.27 - $33.25
Q1 2021
Shares 10,827 Value ($000) $329 Avg Close $27.78 Range $21.76 - $32.78
Q4 2020
Shares 15,460 Value ($000) $363 Avg Close $20.66 Range $16.10 - $25.00
Q3 2020
Shares 15,930 Value ($000) $261 Avg Close $17.78 Range $15.36 - $20.24
Q1 2020
Shares 10,595 Value ($000) $192 Avg Close $24.61 Range $15.03 - $28.21
Q2 2016
Shares 22,014 Value ($000) $477 Avg Close $20.95 Range $18.90 - $22.75
Q1 2016
Shares 23,630 Value ($000) $453 Avg Close $18.50 Range $16.50 - $21.15