TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,948 Value ($000) $217 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 8,964 Value ($000) $252 Avg Close $27.78 Range $25.72 - $30.08
Q2 2017
Shares 300 Value ($000) $9 Avg Close $30.94 Range $28.55 - $34.40
Q1 2017
Shares 300 Value ($000) $10 Avg Close $32.43 Range $30.35 - $33.85
Q4 2016
Shares 300 Value ($000) $10 Avg Close $28.83 Range $23.10 - $34.55
Q3 2016
Shares 300 Value ($000) $7 Avg Close $23.18 Range $21.41 - $24.14
Q2 2016
Shares 298 Value ($000) $6 Avg Close $20.95 Range $18.90 - $22.75
Q3 2013
Shares 1,950 Value ($000) $28 Avg Close $15.26 Range $13.99 - $17.34