TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,075 Value ($000) $1,771 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 51,733 Value ($000) $1,788 Avg Close $35.83 Range $33.99 - $37.68

Q2 2025

Shares 51,406 Value ($000) $1,757 Avg Close $33.36 Range $29.43 - $35.35

Q1 2025

Shares 50,981 Value ($000) $1,743 Avg Close $35.21 Range $31.75 - $38.01

Q4 2024

Shares 51,109 Value ($000) $1,756 Avg Close $34.78 Range $31.75 - $38.28

Q3 2024

Shares 50,929 Value ($000) $1,684 Avg Close $32.13 Range $26.62 - $35.10

Q2 2024

Shares 50,107 Value ($000) $1,366 Avg Close $26.90 Range $25.70 - $28.49

Q1 2024

Shares 44,831 Value ($000) $1,258 Avg Close $27.78 Range $25.72 - $30.08

Q4 2023

Shares 24,928 Value ($000) $742 Avg Close $25.93 Range $21.63 - $31.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,075	$1,771	$33.67	$31.91 - $36.15
Q3 2025	51,733	$1,788	$35.83	$33.99 - $37.68
Q2 2025	51,406	$1,757	$33.36	$29.43 - $35.35
Q1 2025	50,981	$1,743	$35.21	$31.75 - $38.01
Q4 2024	51,109	$1,756	$34.78	$31.75 - $38.28
Q3 2024	50,929	$1,684	$32.13	$26.62 - $35.10
Q2 2024	50,107	$1,366	$26.90	$25.70 - $28.49
Q1 2024	44,831	$1,258	$27.78	$25.72 - $30.08
Q4 2023	24,928	$742	$25.93	$21.63 - $31.08