TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 56,639 Value ($000) $1,897 Avg Close $31.11 Range $29.43 - $33.90

Q3 2016

Shares 32,313 Value ($000) $776 Avg Close $23.18 Range $21.41 - $24.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	56,639	$1,897	$31.11	$29.43 - $33.90
Q3 2016	32,313	$776	$23.18	$21.41 - $24.14