TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,624 Value ($000) $1,222 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 39,029 Value ($000) $1,349 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 35,704 Value ($000) $1,220 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 32,915 Value ($000) $1,125 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 47,447 Value ($000) $1,616 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 31,625 Value ($000) $1,046 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 28,723 Value ($000) $783 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 28,815 Value ($000) $809 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 29,781 Value ($000) $886 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 32,195 Value ($000) $738 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 33,250 Value ($000) $773 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 31,984 Value ($000) $852 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 30,365 Value ($000) $936 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 20,339 Value ($000) $546 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 32,082 Value ($000) $871 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 27,710 Value ($000) $830 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 24,580 Value ($000) $776 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 15,433 Value ($000) $480 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 15,080 Value ($000) $459 Avg Close $31.37 Range $29.27 - $33.25
Q1 2021
Shares 15,074 Value ($000) $458 Avg Close $27.78 Range $21.76 - $32.78
Q4 2020
Shares 14,861 Value ($000) $349 Avg Close $20.66 Range $16.10 - $25.00
Q3 2020
Shares 12,361 Value ($000) $203 Avg Close $17.78 Range $15.36 - $20.24
Q2 2020
Shares 12,361 Value ($000) $233 Avg Close $18.55 Range $15.14 - $21.90
Q1 2020
Shares 12,641 Value ($000) $229 Avg Close $24.61 Range $15.03 - $28.21
Q4 2019
Shares 20,761 Value ($000) $578 Avg Close $28.03 Range $26.46 - $29.02
Q3 2019
Shares 22,550 Value ($000) $627 Avg Close $27.18 Range $25.62 - $28.59
Q2 2019
Shares 22,800 Value ($000) $622 Avg Close $26.39 Range $24.83 - $27.78
Q1 2019
Shares 22,800 Value ($000) $564 Avg Close $26.27 Range $23.32 - $28.59
Q4 2018
Shares 25,000 Value ($000) $599 Avg Close $27.46 Range $22.88 - $31.27
Q3 2018
Shares 23,100 Value ($000) $713 Avg Close $32.33 Range $30.45 - $33.70
Q2 2018
Shares 23,467 Value ($000) $753 Avg Close $31.05 Range $27.85 - $33.85
Q1 2018
Shares 22,667 Value ($000) $648 Avg Close $30.05 Range $28.10 - $33.00
Q4 2017
Shares 49,872 Value ($000) $1,534 Avg Close $33.35 Range $30.75 - $35.30
Q3 2017
Shares 49,872 Value ($000) $1,671 Avg Close $31.11 Range $29.43 - $33.90
Q2 2017
Shares 21,433 Value ($000) $660 Avg Close $30.94 Range $28.55 - $34.40
Q1 2017
Shares 37,817 Value ($000) $1,208 Avg Close $32.43 Range $30.35 - $33.85
Q4 2016
Shares 32,001 Value ($000) $1,056 Avg Close $28.83 Range $23.10 - $34.55
Q3 2016
Shares 33,583 Value ($000) $810 Avg Close $23.18 Range $21.41 - $24.14
Q2 2016
Shares 33,543 Value ($000) $730 Avg Close $20.95 Range $18.90 - $22.75
Q1 2016
Shares 64,750 Value ($000) $1,237 Avg Close $18.50 Range $16.50 - $21.15
Q4 2015
Shares 63,510 Value ($000) $1,317 Avg Close $21.14 Range $18.34 - $22.64
Q3 2015
Shares 31,099 Value ($000) $598 Avg Close $17.91 Range $16.00 - $19.55
Q2 2015
Shares 30,079 Value ($000) $492 Avg Close $16.24 Range $15.47 - $17.03