TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,756 Value ($000) $1,327 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 51,698 Value ($000) $1,787 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 41,082 Value ($000) $1,404 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 38,930 Value ($000) $1,331 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 34,724 Value ($000) $1,183 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 36,590 Value ($000) $1,210 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 35,731 Value ($000) $974 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 37,777 Value ($000) $1,060 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 38,586 Value ($000) $1,148 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 35,564 Value ($000) $815 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 31,749 Value ($000) $738 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 33,161 Value ($000) $884 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 34,975 Value ($000) $1,079 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 35,262 Value ($000) $946 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 36,270 Value ($000) $985 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 37,567 Value ($000) $1,125 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 37,914 Value ($000) $1,198 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 37,193 Value ($000) $1,157 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 36,275 Value ($000) $1,103 Avg Close $31.37 Range $29.27 - $33.25
Q1 2021
Shares 36,757 Value ($000) $1,117 Avg Close $27.78 Range $21.76 - $32.78
Q4 2020
Shares 38,805 Value ($000) $911 Avg Close $20.66 Range $16.10 - $25.00
Q3 2020
Shares 43,311 Value ($000) $710 Avg Close $17.78 Range $15.36 - $20.24
Q2 2020
Shares 40,670 Value ($000) $766 Avg Close $18.55 Range $15.14 - $21.90
Q1 2020
Shares 46,049 Value ($000) $833 Avg Close $24.61 Range $15.03 - $28.21
Q4 2019
Shares 39,117 Value ($000) $1,088 Avg Close $28.03 Range $26.46 - $29.02
Q3 2019
Shares 42,591 Value ($000) $1,184 Avg Close $27.18 Range $25.62 - $28.59
Q2 2019
Shares 38,673 Value ($000) $1,055 Avg Close $26.39 Range $24.83 - $27.78
Q1 2019
Shares 24,354 Value ($000) $603 Avg Close $26.27 Range $23.32 - $28.59
Q4 2018
Shares 17,514 Value ($000) $419 Avg Close $27.46 Range $22.88 - $31.27
Q4 2017
Shares 1 Value ($000) $0 Avg Close $33.35 Range $30.75 - $35.30
Q3 2017
Shares 1 Value ($000) $0 Avg Close $31.11 Range $29.43 - $33.90
Q2 2017
Shares 67 Value ($000) $2 Avg Close $30.94 Range $28.55 - $34.40
Q1 2017
Shares 1 Value ($000) $0 Avg Close $32.43 Range $30.35 - $33.85
Q4 2016
Shares 143 Value ($000) $5 Avg Close $28.83 Range $23.10 - $34.55