TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 655 Value ($000) $18 Avg Close $27.18 Range $25.62 - $28.59

Q2 2019

Shares 967 Value ($000) $26 Avg Close $26.39 Range $24.83 - $27.78

Q1 2019

Shares 1,331 Value ($000) $33 Avg Close $26.27 Range $23.32 - $28.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	655	$18	$27.18	$25.62 - $28.59
Q2 2019	967	$26	$26.39	$24.83 - $27.78
Q1 2019	1,331	$33	$26.27	$23.32 - $28.59