TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,581 Value ($000) $3,323 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 80,309 Value ($000) $2,776 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 213,550 Value ($000) $7,299 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 174,970 Value ($000) $5,982 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 97,580 Value ($000) $3,324 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 50,548 Value ($000) $1,671 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 46,082 Value ($000) $1,257 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 31,226 Value ($000) $876 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 41,835 Value ($000) $1,245 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 55,310 Value ($000) $1,268 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 51,846 Value ($000) $1,205 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 48,779 Value ($000) $1,300 Avg Close $29.54 Range $26.01 - $31.76
Q3 2022
Shares 21,376 Value ($000) $574 Avg Close $28.70 Range $26.18 - $31.30
Q4 2021
Shares 14,642 Value ($000) $463 Avg Close $31.86 Range $29.54 - $34.32
Q2 2021
Shares 18,501 Value ($000) $563 Avg Close $31.37 Range $29.27 - $33.25
Q4 2020
Shares 12,878 Value ($000) $302 Avg Close $20.66 Range $16.10 - $25.00
Q3 2020
Shares 22,745 Value ($000) $373 Avg Close $17.78 Range $15.36 - $20.24
Q2 2020
Shares 16,384 Value ($000) $309 Avg Close $18.55 Range $15.14 - $21.90
Q1 2020
Shares 33,210 Value ($000) $601 Avg Close $24.61 Range $15.03 - $28.21
Q3 2019
Shares 44,286 Value ($000) $1,231 Avg Close $27.18 Range $25.62 - $28.59
Q2 2019
Shares 29,695 Value ($000) $810 Avg Close $26.39 Range $24.83 - $27.78
Q4 2018
Shares 32,241 Value ($000) $772 Avg Close $27.46 Range $22.88 - $31.27
Q2 2018
Shares 10,288 Value ($000) $330 Avg Close $31.05 Range $27.85 - $33.85
Q4 2017
Shares 19,527 Value ($000) $600 Avg Close $33.35 Range $30.75 - $35.30
Q2 2017
Shares 15,324 Value ($000) $472 Avg Close $30.94 Range $28.55 - $34.40
Q4 2016
Shares 77,052 Value ($000) $2,562 Avg Close $28.83 Range $23.10 - $34.55
Q1 2016
Shares 19,523 Value ($000) $375 Avg Close $18.50 Range $16.50 - $21.15
Q4 2015
Shares 51,657 Value ($000) $1,078 Avg Close $21.14 Range $18.34 - $22.64
Q3 2015
Shares 23,306 Value ($000) $439 Avg Close $17.91 Range $16.00 - $19.55
Q2 2015
Shares 12,306 Value ($000) $200 Avg Close $16.24 Range $15.47 - $17.03
Q2 2013
Shares 35,198 Value ($000) $518 Avg Close $14.54 Range $13.43 - $15.59