TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,535 Value ($000) $385 Avg Close $33.67 Range $31.91 - $36.15

Q2 2025

Shares 6,062 Value ($000) $207 Avg Close $33.36 Range $29.43 - $35.35

Q2 2018

Shares 6,948 Value ($000) $223 Avg Close $31.05 Range $27.85 - $33.85

Q3 2017

Shares 7,302 Value ($000) $245 Avg Close $31.11 Range $29.43 - $33.90

Q4 2016

Shares 7,946 Value ($000) $264 Avg Close $28.83 Range $23.10 - $34.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,535	$385	$33.67	$31.91 - $36.15
Q2 2025	6,062	$207	$33.36	$29.43 - $35.35
Q2 2018	6,948	$223	$31.05	$27.85 - $33.85
Q3 2017	7,302	$245	$31.11	$29.43 - $33.90
Q4 2016	7,946	$264	$28.83	$23.10 - $34.55