TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 301,453 Value ($000) $9,966 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 723,630 Value ($000) $19,733 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 1,613,305 Value ($000) $45,269 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 2,410,827 Value ($000) $71,746 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 2,372,044 Value ($000) $54,391 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 1,693,676 Value ($000) $39,361 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 1,821,618 Value ($000) $48,546 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 1,283,967 Value ($000) $39,598 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 980,344 Value ($000) $26,303 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 970,705 Value ($000) $26,355 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 977,584 Value ($000) $29,269 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 573,011 Value ($000) $18,101 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 606,721 Value ($000) $18,875 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 607,777 Value ($000) $18,489 Avg Close $31.37 Range $29.27 - $33.25
Q1 2021
Shares 603,389 Value ($000) $18,343 Avg Close $27.78 Range $21.76 - $32.78
Q4 2020
Shares 582,036 Value ($000) $13,666 Avg Close $20.66 Range $16.10 - $25.00
Q3 2020
Shares 575,913 Value ($000) $9,445 Avg Close $17.78 Range $15.36 - $20.24
Q2 2020
Shares 493,882 Value ($000) $9,305 Avg Close $18.55 Range $15.14 - $21.90
Q1 2020
Shares 298,272 Value ($000) $5,396 Avg Close $24.61 Range $15.03 - $28.21
Q3 2019
Shares 366,252 Value ($000) $10,184 Avg Close $27.18 Range $25.62 - $28.59
Q2 2019
Shares 340,558 Value ($000) $9,290 Avg Close $26.39 Range $24.83 - $27.78