TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,723 Value ($000) $1,097 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 28,623 Value ($000) $978 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 14,100 Value ($000) $482 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 16,800 Value ($000) $572 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 17,623 Value ($000) $583 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 65,523 Value ($000) $1,787 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 49,223 Value ($000) $1,381 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 79,723 Value ($000) $2,373 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 154,923 Value ($000) $3,552 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 91,723 Value ($000) $2,132 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 94,623 Value ($000) $2,522 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 85,523 Value ($000) $2,638 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 101,823 Value ($000) $2,732 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 131,123 Value ($000) $3,560 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 132,923 Value ($000) $3,980 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 95,223 Value ($000) $3,008 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 32,323 Value ($000) $1,006 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 22,523 Value ($000) $685 Avg Close $31.37 Range $29.27 - $33.25
Q1 2021
Shares 23,000 Value ($000) $699 Avg Close $27.78 Range $21.76 - $32.78
Q4 2020
Shares 33,400 Value ($000) $784 Avg Close $20.66 Range $16.10 - $25.00
Q3 2020
Shares 33,700 Value ($000) $553 Avg Close $17.78 Range $15.36 - $20.24
Q2 2020
Shares 23,400 Value ($000) $441 Avg Close $18.55 Range $15.14 - $21.90
Q1 2020
Shares 14,600 Value ($000) $264 Avg Close $24.61 Range $15.03 - $28.21
Q4 2019
Shares 15,300 Value ($000) $426 Avg Close $28.03 Range $26.46 - $29.02
Q3 2019
Shares 10,400 Value ($000) $289 Avg Close $27.18 Range $25.62 - $28.59
Q2 2019
Shares 7,953 Value ($000) $217 Avg Close $26.39 Range $24.83 - $27.78
Q3 2018
Shares 8,860 Value ($000) $273 Avg Close $32.33 Range $30.45 - $33.70
Q2 2018
Shares 14,160 Value ($000) $455 Avg Close $31.05 Range $27.85 - $33.85
Q1 2018
Shares 11,860 Value ($000) $339 Avg Close $30.05 Range $28.10 - $33.00
Q4 2017
Shares 6,570 Value ($000) $202 Avg Close $33.35 Range $30.75 - $35.30
Q3 2017
Shares 9,347 Value ($000) $313 Avg Close $31.11 Range $29.43 - $33.90
Q1 2017
Shares 7,470 Value ($000) $242 Avg Close $32.43 Range $30.35 - $33.85
Q4 2016
Shares 9,470 Value ($000) $315 Avg Close $28.83 Range $23.10 - $34.55
Q3 2016
Shares 15,493 Value ($000) $372 Avg Close $23.18 Range $21.41 - $24.14
Q2 2016
Shares 29,493 Value ($000) $639 Avg Close $20.95 Range $18.90 - $22.75
Q2 2015
Shares 46,328 Value ($000) $755 Avg Close $16.24 Range $15.47 - $17.03
Q1 2015
Shares 56,541 Value ($000) $909 Avg Close $15.48 Range $14.25 - $16.47
Q4 2014
Shares 45,424 Value ($000) $687 Avg Close $14.74 Range $13.46 - $15.95
Q3 2014
Shares 39,624 Value ($000) $538 Avg Close $14.81 Range $12.93 - $16.70
Q2 2014
Shares 15,524 Value ($000) $244 Avg Close $15.54 Range $14.68 - $16.68
Q1 2014
Shares 14,124 Value ($000) $218 Avg Close $15.20 Range $14.17 - $16.00
Q4 2013
Shares 13,424 Value ($000) $207 Avg Close $14.89 Range $13.66 - $15.75