TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $1 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 30 Value ($000) $0 Avg Close $35.83 Range $33.99 - $37.68
Q3 2023
Shares 16 Value ($000) $0 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 251 Value ($000) $0 Avg Close $24.04 Range $21.22 - $26.76
Q1 2022
Shares 93 Value ($000) $2 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 79 Value ($000) $2 Avg Close $31.86 Range $29.54 - $34.32
Q4 2020
Shares 1,417 Value ($000) $33 Avg Close $20.66 Range $16.10 - $25.00
Q4 2019
Shares 1,463 Value ($000) $40 Avg Close $28.03 Range $26.46 - $29.02
Q3 2019
Shares 1,250 Value ($000) $34 Avg Close $27.18 Range $25.62 - $28.59
Q1 2019
Shares 510 Value ($000) $12 Avg Close $26.27 Range $23.32 - $28.59
Q4 2018
Shares 1,001 Value ($000) $23 Avg Close $27.46 Range $22.88 - $31.27
Q3 2018
Shares 10,370 Value ($000) $319 Avg Close $32.33 Range $30.45 - $33.70
Q4 2016
Shares 435 Value ($000) $14 Avg Close $28.83 Range $23.10 - $34.55
Q2 2016
Shares 565 Value ($000) $12 Avg Close $20.95 Range $18.90 - $22.75