TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 115,068 Value ($000) $3,728 Avg Close $32.43 Range $30.35 - $33.85

Q4 2016

Shares 115,068 Value ($000) $3,826 Avg Close $28.83 Range $23.10 - $34.55

Q3 2016

Shares 265,068 Value ($000) $6,370 Avg Close $23.18 Range $21.41 - $24.14

Q2 2016

Shares 265,067 Value ($000) $5,739 Avg Close $20.95 Range $18.90 - $22.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	115,068	$3,728	$32.43	$30.35 - $33.85
Q4 2016	115,068	$3,826	$28.83	$23.10 - $34.55
Q3 2016	265,068	$6,370	$23.18	$21.41 - $24.14
Q2 2016	265,067	$5,739	$20.95	$18.90 - $22.75