TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,601 Value ($000) $120 Avg Close $33.67 Range $31.91 - $36.15

Q2 2025

Shares 881 Value ($000) $30 Avg Close $33.36 Range $29.43 - $35.35

Q4 2024

Shares 8,866 Value ($000) $302 Avg Close $34.78 Range $31.75 - $38.28

Q1 2024

Shares 3,841 Value ($000) $108 Avg Close $27.78 Range $25.72 - $30.08

Q3 2022

Shares 110 Value ($000) $2 Avg Close $28.70 Range $26.18 - $31.30

Q1 2022

Shares 4,140 Value ($000) $123 Avg Close $31.49 Range $29.33 - $34.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,601	$120	$33.67	$31.91 - $36.15
Q2 2025	881	$30	$33.36	$29.43 - $35.35
Q4 2024	8,866	$302	$34.78	$31.75 - $38.28
Q1 2024	3,841	$108	$27.78	$25.72 - $30.08
Q3 2022	110	$2	$28.70	$26.18 - $31.30
Q1 2022	4,140	$123	$31.49	$29.33 - $34.79