TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,242 Value ($000) $509 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 15,366 Value ($000) $531 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 15,467 Value ($000) $529 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 15,571 Value ($000) $532 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 18,228 Value ($000) $621 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 18,123 Value ($000) $599 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 17,378 Value ($000) $474 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 17,378 Value ($000) $488 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 17,378 Value ($000) $517 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 17,378 Value ($000) $398 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 17,378 Value ($000) $404 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 17,378 Value ($000) $463 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 17,378 Value ($000) $536 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 17,378 Value ($000) $466 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 17,378 Value ($000) $472 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 17,378 Value ($000) $527 Avg Close $31.49 Range $29.33 - $34.79