TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,101 Value ($000) $370 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 2,135 Value ($000) $74 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 10,329 Value ($000) $353 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 2,491 Value ($000) $85 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 5,619 Value ($000) $191 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 2,711 Value ($000) $90 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 20,966 Value ($000) $572 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 1,213 Value ($000) $34 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 22,569 Value ($000) $672 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 1,305 Value ($000) $30 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 1,778 Value ($000) $41 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 1,837 Value ($000) $0 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 556 Value ($000) $0 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 12,523 Value ($000) $336 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 2,809 Value ($000) $76 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 899 Value ($000) $27 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 876 Value ($000) $27 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 3,788 Value ($000) $118 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 2,174 Value ($000) $66 Avg Close $31.37 Range $29.27 - $33.25
Q1 2021
Shares 4,911 Value ($000) $149 Avg Close $27.78 Range $21.76 - $32.78
Q4 2020
Shares 2,495 Value ($000) $58 Avg Close $20.66 Range $16.10 - $25.00
Q3 2020
Shares 58,905 Value ($000) $966 Avg Close $17.78 Range $15.36 - $20.24
Q2 2020
Shares 9,122 Value ($000) $172 Avg Close $18.55 Range $15.14 - $21.90
Q2 2019
Shares 1,066 Value ($000) $29 Avg Close $26.39 Range $24.83 - $27.78
Q4 2018
Shares 311 Value ($000) $7 Avg Close $27.46 Range $22.88 - $31.27
Q1 2018
Shares 471 Value ($000) $13 Avg Close $30.05 Range $28.10 - $33.00
Q4 2017
Shares 1,173 Value ($000) $36 Avg Close $33.35 Range $30.75 - $35.30
Q3 2017
Shares 6,254 Value ($000) $210 Avg Close $31.11 Range $29.43 - $33.90
Q1 2017
Shares 89 Value ($000) $3 Avg Close $32.43 Range $30.35 - $33.85
Q4 2015
Shares 200 Value ($000) $4 Avg Close $21.14 Range $18.34 - $22.64
Q3 2015
Shares 5,776 Value ($000) $109 Avg Close $17.91 Range $16.00 - $19.55
Q2 2015
Shares 1,126 Value ($000) $19 Avg Close $16.24 Range $15.47 - $17.03
Q1 2015
Shares 3,830 Value ($000) $61 Avg Close $15.48 Range $14.25 - $16.47
Q3 2014
Shares 2,404 Value ($000) $33 Avg Close $14.81 Range $12.93 - $16.70
Q2 2014
Shares 6,089 Value ($000) $96 Avg Close $15.54 Range $14.68 - $16.68
Q1 2014
Shares 883 Value ($000) $13 Avg Close $15.20 Range $14.17 - $16.00
Q4 2013
Shares 2,094 Value ($000) $32 Avg Close $14.89 Range $13.66 - $15.75
Q3 2013
Shares 1,013 Value ($000) $15 Avg Close $15.26 Range $13.99 - $17.34