TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,139 Value ($000) $806 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 155,127 Value ($000) $5,363 Avg Close $35.83 Range $33.99 - $37.68

Q2 2025

Shares 183,905 Value ($000) $6,286 Avg Close $33.36 Range $29.43 - $35.35

Q1 2025

Shares 93,664 Value ($000) $3,202 Avg Close $35.21 Range $31.75 - $38.01

Q2 2024

Shares 47,995 Value ($000) $1,309 Avg Close $26.90 Range $25.70 - $28.49

Q1 2024

Shares 14,800 Value ($000) $415 Avg Close $27.78 Range $25.72 - $30.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,139	$806	$33.67	$31.91 - $36.15
Q3 2025	155,127	$5,363	$35.83	$33.99 - $37.68
Q2 2025	183,905	$6,286	$33.36	$29.43 - $35.35
Q1 2025	93,664	$3,202	$35.21	$31.75 - $38.01
Q2 2024	47,995	$1,309	$26.90	$25.70 - $28.49
Q1 2024	14,800	$415	$27.78	$25.72 - $30.08