TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,204 Value ($000) $69 Avg Close $17.78 Range $15.36 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,204	$69	$17.78	$15.36 - $20.24