TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,681 Value ($000) $0 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 5,036 Value ($000) $0 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 2,205 Value ($000) $0 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 1,607 Value ($000) $0 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 1,470 Value ($000) $0 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 1,167 Value ($000) $0 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 646 Value ($000) $0 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 27 Value ($000) $0 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 27 Value ($000) $0 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 36 Value ($000) $0 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 28 Value ($000) $0 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 471 Value ($000) $0 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 1,049 Value ($000) $0 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 272 Value ($000) $7 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 222 Value ($000) $6 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 541 Value ($000) $16 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 12 Value ($000) $0 Avg Close $31.86 Range $29.54 - $34.32