TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,620 Value ($000) $221 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 6,620 Value ($000) $229 Avg Close $35.83 Range $33.99 - $37.68

Q1 2024

Shares 8,965 Value ($000) $252 Avg Close $27.78 Range $25.72 - $30.08

Q4 2023

Shares 8,965 Value ($000) $267 Avg Close $25.93 Range $21.63 - $31.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,620	$221	$33.67	$31.91 - $36.15
Q3 2025	6,620	$229	$35.83	$33.99 - $37.68
Q1 2024	8,965	$252	$27.78	$25.72 - $30.08
Q4 2023	8,965	$267	$25.93	$21.63 - $31.08