TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,114 Value ($000) $972 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 38,763 Value ($000) $1,340 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 26,234 Value ($000) $897 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 20,297 Value ($000) $694 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 20,078 Value ($000) $684 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 19,072 Value ($000) $631 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 20,305 Value ($000) $554 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 21,900 Value ($000) $615 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 17,493 Value ($000) $521 Avg Close $25.93 Range $21.63 - $31.08
Q1 2017
Shares 300 Value ($000) $10 Avg Close $32.43 Range $30.35 - $33.85
Q4 2016
Shares 375 Value ($000) $12 Avg Close $28.83 Range $23.10 - $34.55
Q1 2016
Shares 300 Value ($000) $6 Avg Close $18.50 Range $16.50 - $21.15