TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,954 Value ($000) $477 Avg Close $35.21 Range $31.75 - $38.01

Q4 2023

Shares 7,400 Value ($000) $220 Avg Close $25.93 Range $21.63 - $31.08

Q1 2023

Shares 9,825 Value ($000) $262 Avg Close $29.54 Range $26.01 - $31.76

Q4 2022

Shares 9,783 Value ($000) $302 Avg Close $31.00 Range $26.78 - $33.42

Q3 2022

Shares 9,329 Value ($000) $250 Avg Close $28.70 Range $26.18 - $31.30

Q2 2022

Shares 9,325 Value ($000) $253 Avg Close $28.54 Range $26.64 - $30.58

Q1 2022

Shares 5,589 Value ($000) $167 Avg Close $31.49 Range $29.33 - $34.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,954	$477	$35.21	$31.75 - $38.01
Q4 2023	7,400	$220	$25.93	$21.63 - $31.08
Q1 2023	9,825	$262	$29.54	$26.01 - $31.76
Q4 2022	9,783	$302	$31.00	$26.78 - $33.42
Q3 2022	9,329	$250	$28.70	$26.18 - $31.30
Q2 2022	9,325	$253	$28.54	$26.64 - $30.58
Q1 2022	5,589	$167	$31.49	$29.33 - $34.79