TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,822 Value ($000) $245 Avg Close $28.03 Range $26.46 - $29.02

Q3 2019

Shares 8,822 Value ($000) $245 Avg Close $27.18 Range $25.62 - $28.59

Q2 2019

Shares 8,822 Value ($000) $240 Avg Close $26.39 Range $24.83 - $27.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,822	$245	$28.03	$26.46 - $29.02
Q3 2019	8,822	$245	$27.18	$25.62 - $28.59
Q2 2019	8,822	$240	$26.39	$24.83 - $27.78