TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,985 Value ($000) $462 Avg Close $31.00 Range $26.78 - $33.42

Q3 2022

Shares 12,027 Value ($000) $323 Avg Close $28.70 Range $26.18 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,985	$462	$31.00	$26.78 - $33.42
Q3 2022	12,027	$323	$28.70	$26.18 - $31.30