TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,319 Value ($000) $3,882 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 116,553 Value ($000) $4,029 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 106,809 Value ($000) $3,651 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 100,379 Value ($000) $3,432 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 109,607 Value ($000) $3,733 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 109,144 Value ($000) $3,608 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 107,908 Value ($000) $2,943 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 116,336 Value ($000) $3,292 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 117,524 Value ($000) $3,527 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 112,321 Value ($000) $2,604 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 163,894 Value ($000) $3,848 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 161,822 Value ($000) $3,801 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 166,051 Value ($000) $5,158 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 161,835 Value ($000) $4,378 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 158,318 Value ($000) $4,334 Avg Close $28.54 Range $26.64 - $30.58