TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59 Value ($000) $2 Avg Close $35.83 Range $33.99 - $37.68

Q2 2021

Shares 84 Value ($000) $3 Avg Close $31.37 Range $29.27 - $33.25

Q4 2020

Shares 84 Value ($000) $2 Avg Close $20.66 Range $16.10 - $25.00

Q3 2020

Shares 84 Value ($000) $1 Avg Close $17.78 Range $15.36 - $20.24

Q1 2020

Shares 84 Value ($000) $2 Avg Close $24.61 Range $15.03 - $28.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59	$2	$35.83	$33.99 - $37.68
Q2 2021	84	$3	$31.37	$29.27 - $33.25
Q4 2020	84	$2	$20.66	$16.10 - $25.00
Q3 2020	84	$1	$17.78	$15.36 - $20.24
Q1 2020	84	$2	$24.61	$15.03 - $28.21